Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-11 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-10 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-09 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-08 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-07 |
0.0202 |
3,828.5776 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-06 |
0.0294 |
105.2658 |
0.0294 |
0.0202 |
0.0386 |
0.0202 |
| 2022-01-05 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-04 |
0.0290 |
49,081.3067 |
0.0290 |
0.0195 |
0.0386 |
0.0202 |
| 2022-01-03 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-01-02 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-01-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-31 |
0.0201 |
84.3334 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-29 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-28 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-27 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-24 |
0.0206 |
1,331.9828 |
0.0206 |
0.0201 |
0.0210 |
0.0201 |
| 2021-12-23 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-22 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-21 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-19 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-18 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-17 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-16 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-13 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-12 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-11 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-10 |
0.0201 |
9.8054 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-09 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-08 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-07 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-06 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-05 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-04 |
0.0387 |
10.3365 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-03 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-02 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-12-01 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-30 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-29 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-28 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-27 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-26 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-25 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2021-11-24 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |