Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0396 |
809.2730 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-14 |
0.0396 |
230.1405 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-13 |
0.0358 |
484.6424 |
0.0358 |
0.0320 |
0.0396 |
0.0320 |
| 2021-08-12 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-11 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-10 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-09 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-08 |
0.0396 |
79.2312 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-07 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-06 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-08-05 |
0.0358 |
217.4024 |
0.0358 |
0.0320 |
0.0396 |
0.0396 |
| 2021-08-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-08-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-28 |
0.0320 |
279.5660 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-07-27 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-26 |
0.0471 |
3.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-25 |
0.0396 |
1,764.7166 |
0.0396 |
0.0320 |
0.0471 |
0.0471 |
| 2021-07-24 |
0.0401 |
15,252.4882 |
0.0401 |
0.0331 |
0.0471 |
0.0331 |
| 2021-07-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-21 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-20 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-18 |
0.0471 |
21.2000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-17 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-16 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-15 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-14 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-13 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-12 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-11 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-10 |
0.0471 |
2.1230 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-09 |
0.0331 |
991.3509 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-08 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-07 |
0.0471 |
340.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-07-06 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-05 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-04 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-03 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-02 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-01 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-30 |
0.0331 |
3.0510 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-29 |
0.0471 |
31.2297 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2021-06-28 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-27 |
0.0401 |
411.6209 |
0.0401 |
0.0331 |
0.0471 |
0.0331 |