Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-25 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-24 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-23 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-22 |
0.0401 |
1,677.0814 |
0.0401 |
0.0331 |
0.0471 |
0.0331 |
| 2021-06-21 |
0.0332 |
21,666.2288 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2021-06-20 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-19 |
0.0401 |
310.0606 |
0.0401 |
0.0331 |
0.0471 |
0.0331 |
| 2021-06-18 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-17 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-16 |
0.0490 |
3.6980 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-15 |
0.0331 |
431.3679 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-14 |
0.0320 |
272.9333 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-13 |
0.0405 |
3,635.8092 |
0.0405 |
0.0320 |
0.0490 |
0.0320 |
| 2021-06-12 |
0.0320 |
4,254.4451 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-11 |
0.0490 |
295.9854 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-10 |
0.0490 |
40.1320 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-09 |
0.0320 |
1,745.5549 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-08 |
0.0490 |
100.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-07 |
0.0490 |
61.2222 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-06 |
0.0490 |
391.6380 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-05 |
0.0490 |
144.4977 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-04 |
0.0405 |
7.7552 |
0.0405 |
0.0320 |
0.0490 |
0.0320 |
| 2021-06-03 |
0.0490 |
980.7699 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-06-02 |
0.0445 |
31,587.9723 |
0.0445 |
0.0400 |
0.0490 |
0.0400 |
| 2021-06-01 |
0.0350 |
1,448.2802 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-31 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-30 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-29 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-28 |
0.0490 |
1,548.2745 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-26 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-25 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-24 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-23 |
0.0405 |
10,642.6800 |
0.0405 |
0.0320 |
0.0490 |
0.0490 |
| 2021-05-22 |
0.0490 |
40.8164 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-21 |
0.0490 |
1,411.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-19 |
0.0360 |
3.0200 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-05-18 |
0.0500 |
6,786.0566 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0500 |
10.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0410 |
155,059.9964 |
0.0410 |
0.0320 |
0.0500 |
0.0320 |
| 2021-05-15 |
0.0495 |
212.5443 |
0.0495 |
0.0480 |
0.0510 |
0.0480 |
| 2021-05-14 |
0.0510 |
2.4706 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-05-13 |
0.0450 |
75,539.2042 |
0.0450 |
0.0300 |
0.0600 |
0.0570 |
| 2021-05-12 |
0.0400 |
1,000.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-11 |
0.0500 |
113.0200 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0525 |
2,892.5323 |
0.0525 |
0.0520 |
0.0530 |
0.0530 |
| 2021-05-09 |
0.0500 |
27,433.5298 |
0.0500 |
0.0400 |
0.0600 |
0.0530 |
| 2021-05-08 |
0.0600 |
485.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |