Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0600 |
25,864.5872 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-06 |
0.0415 |
2,871.8938 |
0.0415 |
0.0400 |
0.0430 |
0.0400 |
| 2021-05-05 |
0.0365 |
5,476.8086 |
0.0365 |
0.0300 |
0.0430 |
0.0430 |
| 2021-05-04 |
0.0450 |
1,385.1906 |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2021-05-03 |
0.0300 |
30.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-02 |
0.0600 |
20.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-01 |
0.0600 |
17.6699 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-30 |
0.0450 |
2,943.1588 |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2021-04-29 |
0.0300 |
3,333.3322 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-28 |
0.0450 |
2,559.0392 |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2021-04-27 |
0.0600 |
75.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-26 |
0.0600 |
33.3393 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-25 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0317 |
14,472.0180 |
0.0317 |
0.0300 |
0.0334 |
0.0300 |
| 2021-04-23 |
0.0334 |
22.3222 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-04-22 |
0.0467 |
951.1435 |
0.0467 |
0.0333 |
0.0600 |
0.0333 |
| 2021-04-21 |
0.0600 |
16.6667 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-20 |
0.0465 |
53.4340 |
0.0465 |
0.0330 |
0.0600 |
0.0331 |
| 2021-04-19 |
0.0458 |
10,855.1413 |
0.0458 |
0.0300 |
0.0616 |
0.0590 |
| 2021-04-18 |
0.0458 |
13,667.6299 |
0.0458 |
0.0300 |
0.0616 |
0.0590 |
| 2021-04-17 |
0.0600 |
1,859.2099 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-16 |
0.0450 |
15,798.2143 |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2021-04-15 |
0.0415 |
1,215.2033 |
0.0415 |
0.0300 |
0.0530 |
0.0300 |
| 2021-04-14 |
0.0264 |
25,769.2491 |
0.0264 |
0.0229 |
0.0300 |
0.0300 |
| 2021-04-13 |
0.0233 |
22,307.0150 |
0.0233 |
0.0229 |
0.0237 |
0.0237 |
| 2021-04-12 |
0.0180 |
9.5086 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-04-11 |
0.0236 |
760.5407 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-04-10 |
0.0208 |
41,514.8260 |
0.0208 |
0.0180 |
0.0236 |
0.0236 |
| 2021-04-09 |
0.0208 |
40,705.3995 |
0.0208 |
0.0180 |
0.0236 |
0.0180 |
| 2021-04-08 |
0.0236 |
5.2446 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-04-07 |
0.0203 |
1,392.9476 |
0.0203 |
0.0170 |
0.0236 |
0.0170 |
| 2021-04-06 |
0.0203 |
1,796.7311 |
0.0203 |
0.0170 |
0.0236 |
0.0170 |
| 2021-04-05 |
0.0236 |
44.6308 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2021-04-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-29 |
0.0203 |
18.7035 |
0.0203 |
0.0170 |
0.0236 |
0.0170 |
| 2021-03-28 |
0.0237 |
8.4533 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-27 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-26 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-25 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-24 |
0.0237 |
2,976.0809 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-23 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-22 |
0.0237 |
50.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-21 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-19 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |