Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-17 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-16 |
0.0237 |
4.6475 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-12 |
0.0237 |
211.2470 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2021-03-11 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-10 |
0.0157 |
3,049.8059 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-09 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-08 |
0.0208 |
14,424.1820 |
0.0208 |
0.0157 |
0.0260 |
0.0157 |
| 2021-03-07 |
0.0260 |
11,538.6923 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-05 |
0.0260 |
461.4796 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-04 |
0.0260 |
461.4796 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-03 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-02 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-01 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-28 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-27 |
0.0158 |
2,098.9905 |
0.0158 |
0.0157 |
0.0160 |
0.0157 |
| 2021-02-26 |
0.0160 |
100.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-25 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-24 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-23 |
0.0300 |
1,000.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-22 |
0.0375 |
46,691.5883 |
0.0375 |
0.0150 |
0.0600 |
0.0300 |
| 2021-02-21 |
0.0200 |
28.7077 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
28.7077 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-02-18 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2021-02-17 |
0.0328 |
3,093.2399 |
0.0328 |
0.0327 |
0.0328 |
0.0328 |
| 2021-02-16 |
0.0328 |
3,093.2399 |
0.0328 |
0.0327 |
0.0328 |
0.0328 |
| 2021-02-15 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-02-14 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-02-13 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-02-12 |
0.0264 |
18,682.1565 |
0.0264 |
0.0200 |
0.0327 |
0.0327 |
| 2021-02-11 |
0.0408 |
12,230.7619 |
0.0408 |
0.0200 |
0.0616 |
0.0200 |
| 2021-02-10 |
0.0616 |
11.5540 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-02-09 |
0.0616 |
1,810.4676 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2021-02-08 |
0.0577 |
2,346.7274 |
0.0577 |
0.0538 |
0.0616 |
0.0616 |
| 2021-02-07 |
0.0502 |
2,748.3752 |
0.0502 |
0.0465 |
0.0538 |
0.0538 |
| 2021-02-06 |
0.0488 |
1,291.8476 |
0.0488 |
0.0465 |
0.0510 |
0.0510 |
| 2021-02-05 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-04 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-03 |
0.0460 |
37.3913 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-02 |
0.0452 |
786.4990 |
0.0452 |
0.0420 |
0.0485 |
0.0460 |
| 2021-02-01 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-31 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-30 |
0.0292 |
54.5195 |
0.0292 |
0.0133 |
0.0450 |
0.0133 |
| 2021-01-29 |
0.0376 |
2,938.9666 |
0.0376 |
0.0241 |
0.0510 |
0.0450 |
| 2021-01-28 |
0.0118 |
3,885.2436 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |