Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dgore_rur
Date Price Volume Open Low High Close
2021-01-27 0.0118 0.0000 0.0118 0.0118 0.0118 0.0118
2021-01-26 0.0118 0.0000 0.0118 0.0118 0.0118 0.0118
2021-01-25 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-24 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-23 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-22 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-21 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-20 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-19 0.0510 0.0000 0.0510 0.0510 0.0510 0.0510
2021-01-18 0.0510 2.1669 0.0510 0.0510 0.0510 0.0510
2021-01-17 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-16 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-15 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-14 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-13 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-12 0.0245 0.0000 0.0245 0.0245 0.0245 0.0245
2021-01-11 0.0181 62.0204 0.0181 0.0118 0.0245 0.0245
2021-01-10 0.0197 33.8324 0.0197 0.0118 0.0276 0.0276
2021-01-09 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2021-01-08 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2021-01-07 0.0257 17,010.4889 0.0257 0.0257 0.0257 0.0257
2021-01-06 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2021-01-05 0.0257 4.2810 0.0257 0.0257 0.0257 0.0257
2021-01-04 0.0246 2,204.1663 0.0246 0.0235 0.0257 0.0257
2021-01-03 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2021-01-02 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2021-01-01 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-31 0.0257 1,605.9837 0.0257 0.0257 0.0257 0.0257
2020-12-30 0.0210 9,884.4841 0.0210 0.0162 0.0257 0.0257
2020-12-29 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-28 0.0093 68.6672 0.0093 0.0093 0.0093 0.0093
2020-12-27 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-26 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-25 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-24 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-23 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-22 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-21 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-20 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-19 0.0093 0.0000 0.0093 0.0093 0.0093 0.0093
2020-12-18 0.0175 31.1345 0.0175 0.0093 0.0257 0.0093
2020-12-17 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-16 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-15 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-14 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-13 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-12 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-11 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-10 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257
2020-12-09 0.0257 0.0000 0.0257 0.0257 0.0257 0.0257