Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-15 |
0.0059 |
3,849.6343 |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2024-08-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-09 |
0.0060 |
4,564.4768 |
0.0060 |
0.0058 |
0.0061 |
0.0061 |
| 2024-08-08 |
0.0058 |
180.5489 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-08-07 |
0.0058 |
180.5489 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-08-06 |
0.0057 |
2,131.1968 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-08-05 |
0.0060 |
4,372.1379 |
0.0060 |
0.0058 |
0.0061 |
0.0058 |
| 2024-08-04 |
0.0062 |
1,035.8588 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-08-03 |
0.0062 |
1,032.8752 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-31 |
0.0064 |
227.1530 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-30 |
0.0064 |
1,207.2695 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-07-29 |
0.0063 |
1,425.5172 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-26 |
0.0061 |
1,389.7355 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-25 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-24 |
0.0062 |
35.5944 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-23 |
0.0062 |
35.5944 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-22 |
0.0063 |
1,231.7086 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-21 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-20 |
0.0061 |
1,251.7731 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-07-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-07-18 |
0.0062 |
3,261.9489 |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2024-07-17 |
0.0060 |
3,217.2602 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-07-16 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-14 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-13 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-12 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-07-07 |
0.0058 |
20.6569 |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-07-06 |
0.0058 |
1,036.5566 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-07-05 |
0.0057 |
3,056.8451 |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-07-04 |
0.0059 |
951.7413 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-07-03 |
0.0060 |
97.4161 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-07-02 |
0.0061 |
573.2587 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-07-01 |
0.0060 |
35.8916 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |