Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dgore_rur
Date Price Volume Open Low High Close
2020-05-22 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-21 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-20 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-19 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-18 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-17 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-16 0.0088 24.0347 0.0088 0.0063 0.0113 0.0063
2020-05-15 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-14 0.0088 70.7965 0.0088 0.0063 0.0113 0.0063
2020-05-13 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-05-12 0.0063 389.7912 0.0063 0.0063 0.0063 0.0063
2020-05-11 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-10 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-09 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-08 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-07 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-06 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-05 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-04 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-03 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-02 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-05-01 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-30 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-29 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-28 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-27 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-26 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-25 0.0088 60,345.2611 0.0088 0.0063 0.0113 0.0113
2020-04-24 0.0113 8.9262 0.0113 0.0113 0.0113 0.0113
2020-04-23 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-22 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-21 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-20 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-19 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-18 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-17 0.0063 0.0000 0.0063 0.0063 0.0063 0.0063
2020-04-16 0.0063 100.5153 0.0063 0.0063 0.0063 0.0063
2020-04-15 0.0113 0.0000 0.0113 0.0113 0.0113 0.0113
2020-04-14 0.0113 90.6077 0.0113 0.0113 0.0113 0.0113
2020-04-13 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-12 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-11 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-10 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-09 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-08 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-07 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-06 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-05 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-04 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2020-04-03 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070