Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-29 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-27 |
0.0059 |
186.0038 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-24 |
0.0060 |
878.7073 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-06-23 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-06-18 |
0.0060 |
3,140.7311 |
0.0060 |
0.0059 |
0.0062 |
0.0060 |
| 2024-06-17 |
0.0062 |
9,343.7106 |
0.0062 |
0.0059 |
0.0065 |
0.0062 |
| 2024-06-16 |
0.0061 |
1,141.9183 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-06-15 |
0.0062 |
2,263.1525 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-06-14 |
0.0063 |
3,892.6244 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-11 |
0.0065 |
514.1284 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-06-08 |
0.0066 |
883.7793 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-06-07 |
0.0066 |
1,394.6635 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2024-06-06 |
0.0067 |
1,896.8773 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2024-06-05 |
0.0069 |
1,084.6427 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-04 |
0.0067 |
3,178.2092 |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2024-06-03 |
0.0069 |
20,000.9077 |
0.0069 |
0.0066 |
0.0071 |
0.0066 |
| 2024-06-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-26 |
0.0072 |
2,222.9748 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-05-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-22 |
0.0071 |
1,237.3058 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-21 |
0.0070 |
81,490.4150 |
0.0070 |
0.0067 |
0.0073 |
0.0071 |
| 2024-05-20 |
0.0073 |
14.6563 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-16 |
0.0073 |
4,646.0467 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0073 |
535.9953 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-13 |
0.0072 |
1,312.2916 |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-05-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |