Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-02 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-01 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-31 |
0.0144 |
7.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-05-30 |
0.0094 |
896.6875 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-29 |
0.0094 |
896.6875 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-28 |
0.0094 |
896.6875 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-27 |
0.0094 |
285.7141 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-25 |
0.0094 |
977.7724 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-05-24 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-23 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-21 |
0.0093 |
102.8801 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-20 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-19 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-17 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-16 |
0.0128 |
7,352.7981 |
0.0128 |
0.0110 |
0.0146 |
0.0146 |
| 2019-05-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0109 |
267.0047 |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-06 |
0.0099 |
83.9260 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2019-05-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-04 |
0.0093 |
21.1864 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2019-05-03 |
0.0097 |
4,719.4283 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-05-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-30 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-29 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-28 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-27 |
0.0095 |
1,163.5840 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2019-04-26 |
0.0096 |
1,037.5000 |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2019-04-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-24 |
0.0104 |
2,766.8172 |
0.0104 |
0.0098 |
0.0109 |
0.0098 |
| 2019-04-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-21 |
0.0099 |
90.9094 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-20 |
0.0110 |
90.9093 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-19 |
0.0099 |
2,799.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-17 |
0.0099 |
1,333.3333 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-16 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-04-15 |
0.0109 |
12.0653 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |