Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dgore_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0079 8,851.8854 0.0079 0.0078 0.0080 0.0080
2019-02-22 0.0080 62.6428 0.0080 0.0080 0.0080 0.0080
2019-02-21 0.0080 1,223.6660 0.0080 0.0080 0.0080 0.0080
2019-02-20 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2019-02-19 0.0070 42.6592 0.0070 0.0070 0.0070 0.0070
2019-02-18 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-17 0.0091 42.6592 0.0091 0.0091 0.0091 0.0091
2019-02-16 0.0091 350.4000 0.0091 0.0091 0.0091 0.0091
2019-02-15 0.0060 65.1525 0.0060 0.0060 0.0060 0.0060
2019-02-14 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-13 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-12 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-11 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-10 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-09 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-08 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-07 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-06 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-05 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-04 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-03 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-02 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2019-02-01 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
12...414243