Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0073 |
37.6413 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-06 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-04 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-03 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-01 |
0.0074 |
1,254.2890 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-04-30 |
0.0076 |
7,339.9490 |
0.0076 |
0.0074 |
0.0079 |
0.0074 |
| 2024-04-29 |
0.0080 |
1,760.6334 |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-27 |
0.0076 |
20.1732 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-25 |
0.0080 |
10,297.4823 |
0.0080 |
0.0076 |
0.0085 |
0.0077 |
| 2024-04-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-19 |
0.0086 |
24.0031 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-18 |
0.0085 |
1,832.7186 |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-04-17 |
0.0084 |
2,714.0062 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-04-16 |
0.0085 |
3,350.1851 |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-04-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-14 |
0.0088 |
29,786.8353 |
0.0088 |
0.0086 |
0.0089 |
0.0089 |
| 2024-04-13 |
0.0092 |
4,314.8282 |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2024-04-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-10 |
0.0094 |
16.3736 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-09 |
0.0096 |
1,052.6600 |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2024-04-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-07 |
0.0094 |
21.9363 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-04-05 |
0.0092 |
16.5396 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-04-04 |
0.0094 |
2,405.8986 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-04-03 |
0.0096 |
1,888.6490 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-04-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-31 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0099 |
10.0685 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-29 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-28 |
0.0092 |
26,586.8891 |
0.0092 |
0.0089 |
0.0095 |
0.0090 |
| 2024-03-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0088 |
46.9156 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-24 |
0.0086 |
604.1142 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-23 |
0.0088 |
14,333.2339 |
0.0088 |
0.0082 |
0.0093 |
0.0089 |