Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0080 |
42.2207 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-03-19 |
0.0084 |
8,331.2524 |
0.0084 |
0.0080 |
0.0087 |
0.0080 |
| 2024-03-18 |
0.0084 |
4,956.0468 |
0.0084 |
0.0081 |
0.0087 |
0.0087 |
| 2024-03-17 |
0.0080 |
1,041.4962 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-03-16 |
0.0082 |
1,393.7991 |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2024-03-15 |
0.0082 |
24.5401 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-14 |
0.0083 |
1,098.3084 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-03-13 |
0.0081 |
4,400.1344 |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2024-03-12 |
0.0078 |
975.0440 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-11 |
0.0078 |
983.7782 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-03-10 |
0.0077 |
271.4352 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-07 |
0.0076 |
5,381.0398 |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-03-06 |
0.0079 |
2,455.8156 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-03-05 |
0.0081 |
4,429.2861 |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-03-04 |
0.0078 |
4,083.1337 |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-03 |
0.0077 |
2,520.9779 |
0.0077 |
0.0076 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0074 |
5,643.3627 |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2024-03-01 |
0.0070 |
934.8563 |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-02-29 |
0.0069 |
5,106.2360 |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2024-02-28 |
0.0065 |
2,726.5566 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2024-02-27 |
0.0064 |
1,354.6439 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-26 |
0.0063 |
1,253.8311 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-24 |
0.0062 |
30.8096 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0062 |
115.1307 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-21 |
0.0062 |
35.1756 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-18 |
0.0061 |
1,232.1508 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-17 |
0.0061 |
1,232.1508 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-02-16 |
0.0059 |
2,592.2547 |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2024-02-15 |
0.0058 |
939.4828 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-14 |
0.0057 |
114.6701 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-02-13 |
0.0058 |
14,435.4585 |
0.0058 |
0.0053 |
0.0063 |
0.0056 |
| 2024-02-12 |
0.0062 |
40.6568 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-08 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-05 |
0.0061 |
759.7767 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-02-04 |
0.0062 |
40.9859 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-02-03 |
0.0062 |
40.9859 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-02-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |