Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0061 |
305.3057 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-25 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-24 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-23 |
0.0062 |
1,964.4080 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-01-22 |
0.0065 |
309.1883 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-20 |
0.0064 |
3,458.2502 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-01-19 |
0.0067 |
6,267.9378 |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-01-18 |
0.0063 |
6,645.1487 |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2024-01-17 |
0.0056 |
273.2667 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-16 |
0.0056 |
92.3301 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-14 |
0.0056 |
479.3410 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-13 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-12 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-11 |
0.0058 |
1,677.5173 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-01-10 |
0.0057 |
894.3459 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-01-09 |
0.0057 |
623.4113 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-08 |
0.0058 |
11,286.4832 |
0.0058 |
0.0054 |
0.0062 |
0.0057 |
| 2024-01-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-01-06 |
0.0063 |
1,135.7667 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-01-05 |
0.0063 |
1,061.7071 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-04 |
0.0063 |
1,783.2586 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-01-03 |
0.0065 |
17.5116 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-01-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-27 |
0.0065 |
1,187.9928 |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-12-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-12-25 |
0.0064 |
1,276.2451 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-12-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-23 |
0.0063 |
985.3848 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-22 |
0.0063 |
266.4551 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-12-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-20 |
0.0061 |
7,085.5822 |
0.0061 |
0.0059 |
0.0063 |
0.0062 |
| 2023-12-19 |
0.0064 |
1,411.0554 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-12-18 |
0.0063 |
1,236.5410 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2023-12-17 |
0.0064 |
959.3025 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-12-16 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-15 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |