Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0062 |
886.4073 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-12-12 |
0.0063 |
245.1573 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-11 |
0.0063 |
455.4165 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-09 |
0.0063 |
466.2867 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-12-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-07 |
0.0063 |
2,827.3857 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-12-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-05 |
0.0055 |
187.4577 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-04 |
0.0055 |
455.7098 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-03 |
0.0054 |
659.0126 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-12-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-12-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-22 |
0.0053 |
1,127.8242 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-21 |
0.0053 |
807.0682 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-11-20 |
0.0054 |
36.9201 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-18 |
0.0054 |
374.2404 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-17 |
0.0054 |
339.3142 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-11-15 |
0.0057 |
1,067.0096 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-14 |
0.0056 |
458.3054 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-11-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-12 |
0.0055 |
187.9420 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-11-11 |
0.0054 |
3,206.4640 |
0.0054 |
0.0053 |
0.0055 |
0.0054 |
| 2023-11-10 |
0.0056 |
1,135.6803 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-11-09 |
0.0055 |
811.8373 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-11-08 |
0.0053 |
125.1723 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-11-07 |
0.0054 |
1,080.9365 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-06 |
0.0054 |
116.9303 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-11-05 |
0.0053 |
1,787.9575 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-11-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-11-01 |
0.0051 |
73.8865 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-31 |
0.0052 |
1,005.5329 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-10-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |