Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: dgore_rur
Date Price Volume Open Low High Close
2023-10-24 0.0052 3,008.5300 0.0052 0.0050 0.0053 0.0053
2023-10-23 0.0050 1,108.3861 0.0050 0.0050 0.0050 0.0050
2023-10-22 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-10-21 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-10-20 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-10-19 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-10-18 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2023-10-17 0.0049 156.0116 0.0049 0.0048 0.0050 0.0048
2023-10-16 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2023-10-15 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2023-10-14 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2023-10-13 0.0051 654.1693 0.0051 0.0050 0.0051 0.0050
2023-10-12 0.0050 20.1939 0.0050 0.0050 0.0050 0.0050
2023-10-11 0.0050 200.0000 0.0050 0.0050 0.0050 0.0050
2023-10-10 0.0050 1,534.5860 0.0050 0.0050 0.0050 0.0050
2023-10-09 0.0051 121.3190 0.0051 0.0050 0.0052 0.0050
2023-10-08 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2023-10-07 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2023-10-06 0.0051 0.0000 0.0051 0.0051 0.0051 0.0051
2023-10-05 0.0051 433.0136 0.0051 0.0051 0.0051 0.0051
2023-10-04 0.0051 368.4696 0.0051 0.0051 0.0052 0.0051
2023-10-03 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2023-10-02 0.0052 0.0000 0.0052 0.0052 0.0052 0.0052
2023-10-01 0.0052 119.7005 0.0052 0.0052 0.0053 0.0052
2023-09-30 0.0052 4,897.4142 0.0052 0.0051 0.0053 0.0051
2023-09-29 0.0053 566.2204 0.0053 0.0053 0.0053 0.0053
2023-09-28 0.0053 851.2324 0.0053 0.0053 0.0053 0.0053
2023-09-27 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-26 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-25 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-24 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-23 0.0054 44.1125 0.0054 0.0054 0.0055 0.0055
2023-09-22 0.0054 44.1125 0.0054 0.0054 0.0055 0.0055
2023-09-21 0.0053 2,043.5462 0.0053 0.0053 0.0054 0.0053
2023-09-20 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-19 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-18 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-17 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-16 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-15 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-14 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2023-09-13 0.0053 232.8843 0.0053 0.0053 0.0054 0.0054
2023-09-12 0.0055 8,503.6010 0.0055 0.0053 0.0057 0.0053
2023-09-11 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-10 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-09 0.0055 2,455.0455 0.0055 0.0055 0.0055 0.0055
2023-09-08 0.0054 3,384.6783 0.0054 0.0054 0.0055 0.0054
2023-09-07 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2023-09-06 0.0055 52.8910 0.0055 0.0055 0.0056 0.0055
2023-09-05 0.0056 0.0000 0.0056 0.0056 0.0056 0.0056