Market [unlinked] / [unlinked]
Identifier on Yobit: dgore_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-24 |
0.0052 |
3,008.5300 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
2023-10-23 |
0.0050 |
1,108.3861 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2023-10-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2023-10-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2023-10-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2023-10-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2023-10-17 |
0.0049 |
156.0116 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
2023-10-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-13 |
0.0051 |
654.1693 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
2023-10-12 |
0.0050 |
20.1939 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-11 |
0.0050 |
200.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-10 |
0.0050 |
1,534.5860 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2023-10-09 |
0.0051 |
121.3190 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
2023-10-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2023-10-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2023-10-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2023-10-05 |
0.0051 |
433.0136 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2023-10-04 |
0.0051 |
368.4696 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
2023-10-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2023-10-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
2023-10-01 |
0.0052 |
119.7005 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
2023-09-30 |
0.0052 |
4,897.4142 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
2023-09-29 |
0.0053 |
566.2204 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2023-09-28 |
0.0053 |
851.2324 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2023-09-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-23 |
0.0054 |
44.1125 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
2023-09-22 |
0.0054 |
44.1125 |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
2023-09-21 |
0.0053 |
2,043.5462 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
2023-09-20 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2023-09-13 |
0.0053 |
232.8843 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
2023-09-12 |
0.0055 |
8,503.6010 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
2023-09-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-09 |
0.0055 |
2,455.0455 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-08 |
0.0054 |
3,384.6783 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
2023-09-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
2023-09-06 |
0.0055 |
52.8910 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
2023-09-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |