Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: dgore_usd
Date Price Volume Open Low High Close
2024-06-27 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-26 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-25 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-24 0.0001 USD 1,534.1664 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-23 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-22 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-21 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-20 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-19 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-18 0.0001 USD 1,811.4751 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-17 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-16 0.0001 USD 1,525.1392 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-15 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-14 0.0001 USD 6,068.6234 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-13 0.0001 USD 3,100.4676 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-12 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-11 0.0001 USD 2,751.2511 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-10 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-09 0.0001 USD 11,714.2855 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-08 0.0001 USD 2,650.7653 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-07 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-06 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-05 0.0001 USD 1,252.5051 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-04 0.0001 USD 11,887.7180 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-03 0.0001 USD 7,065.8037 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-02 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-06-01 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-31 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-30 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-29 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-28 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-27 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-26 0.0001 USD 5,132.8484 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-25 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-24 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-23 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-22 0.0001 USD 1,239.1136 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-21 0.0001 USD 12,691.5411 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-20 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-19 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-18 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-17 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-16 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-15 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-14 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-13 0.0001 USD 1,306.6285 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-12 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-11 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-10 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-05-09 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD