Market [unlinked] / USD
Identifier on Yobit: dgore_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-24 |
0.0001 USD |
1,534.1664 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-18 |
0.0001 USD |
1,811.4751 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-16 |
0.0001 USD |
1,525.1392 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-14 |
0.0001 USD |
6,068.6234 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-13 |
0.0001 USD |
3,100.4676 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-11 |
0.0001 USD |
2,751.2511 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-09 |
0.0001 USD |
11,714.2855 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-08 |
0.0001 USD |
2,650.7653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-05 |
0.0001 USD |
1,252.5051 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-04 |
0.0001 USD |
11,887.7180 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-03 |
0.0001 USD |
7,065.8037 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-06-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-26 |
0.0001 USD |
5,132.8484 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-22 |
0.0001 USD |
1,239.1136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-21 |
0.0001 USD |
12,691.5411 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-13 |
0.0001 USD |
1,306.6285 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-05-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |