Identifier on Yobit: dgtx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0142 DOGE |
0.0000 DGTX |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2024-03-07 |
0.0142 DOGE |
0.0000 DGTX |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
0.0142 DOGE |
| 2024-03-06 |
0.0150 DOGE |
206.7513 DGTX |
0.0150 DOGE |
0.0142 DOGE |
0.0158 DOGE |
0.0142 DOGE |
| 2024-03-05 |
0.0150 DOGE |
434.6424 DGTX |
0.0150 DOGE |
0.0142 DOGE |
0.0158 DOGE |
0.0142 DOGE |
| 2024-03-04 |
0.0158 DOGE |
253.4828 DGTX |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2024-03-03 |
0.0158 DOGE |
0.0000 DGTX |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2024-03-02 |
0.0158 DOGE |
64.6764 DGTX |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
0.0158 DOGE |
| 2024-03-01 |
0.0179 DOGE |
134.0567 DGTX |
0.0179 DOGE |
0.0158 DOGE |
0.0200 DOGE |
0.0158 DOGE |
| 2024-02-29 |
0.0200 DOGE |
993.0996 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-28 |
0.0200 DOGE |
7.5003 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-27 |
0.0200 DOGE |
7.9062 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-26 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-25 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-24 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-23 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-22 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-21 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-20 |
0.0200 DOGE |
1.2056 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-19 |
0.0200 DOGE |
62.0974 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-18 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-17 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-16 |
0.0200 DOGE |
1.4536 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-15 |
0.0200 DOGE |
57.2472 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-14 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-13 |
0.0200 DOGE |
121.4181 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-12 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-11 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-10 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-09 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-08 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-07 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-06 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-05 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-04 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-03 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-02 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-02-01 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-31 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-30 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-29 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-28 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-27 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-26 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-25 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-24 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-23 |
0.0200 DOGE |
1.7958 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-22 |
0.0200 DOGE |
16.8679 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-21 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-20 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-19 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |