Identifier on Yobit: dgtx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-17 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-16 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-15 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-14 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-13 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-12 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-11 |
0.0200 DOGE |
0.0000 DGTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-01-10 |
0.0219 DOGE |
8,661.8316 DGTX |
0.0219 DOGE |
0.0200 DOGE |
0.0239 DOGE |
0.0200 DOGE |
| 2024-01-09 |
0.0239 DOGE |
240.3402 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-08 |
0.0239 DOGE |
3.0624 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-07 |
0.0239 DOGE |
1.1307 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-06 |
0.0239 DOGE |
3.2982 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-05 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-04 |
0.0239 DOGE |
2.3817 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-03 |
0.0239 DOGE |
28.9350 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-02 |
0.0239 DOGE |
2,579.5822 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2024-01-01 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-31 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-30 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-29 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-28 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-27 |
0.0239 DOGE |
446.2821 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-26 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-25 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-24 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-23 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-22 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-21 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-20 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-19 |
0.0239 DOGE |
1,055.1184 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-18 |
0.0239 DOGE |
53.3124 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-17 |
0.0239 DOGE |
237.0801 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-16 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-15 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-14 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-13 |
0.0239 DOGE |
1.8311 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-12 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-11 |
0.0239 DOGE |
3,771.1765 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-10 |
0.0239 DOGE |
1.0688 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-09 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-08 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-07 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-06 |
0.0222 DOGE |
45.6006 DGTX |
0.0222 DOGE |
0.0205 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-05 |
0.0239 DOGE |
0.0000 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-04 |
0.0239 DOGE |
1,512.4907 DGTX |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
0.0239 DOGE |
| 2023-12-03 |
0.0240 DOGE |
0.0000 DGTX |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-12-02 |
0.0240 DOGE |
0.0000 DGTX |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-12-01 |
0.0240 DOGE |
0.0000 DGTX |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2023-11-30 |
0.0240 DOGE |
1.6632 DGTX |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |