Crypto exchange Yobit

Market Digitex Futures (DGTX) / Ethereum (ETH)

Identifier on Yobit: dgtx_eth
12...394041
Date Price Volume Open Low High Close
2019-07-01 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-30 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-29 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-28 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-27 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-26 0.0028 ETH 0.0000 DGTX 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-06-25 0.0022 ETH 0.5369 DGTX 0.0022 ETH 0.0015 ETH 0.0028 ETH 0.0028 ETH
12...394041