Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0012 USD |
0.0000 DGTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-21 |
0.0012 USD |
0.0000 DGTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-20 |
0.0012 USD |
0.0000 DGTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-19 |
0.0016 USD |
416.9073 DGTX |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2022-12-18 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-17 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-16 |
0.0028 USD |
817.7256 DGTX |
0.0028 USD |
0.0020 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-15 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-14 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-13 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-12 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-11 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-10 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-12-09 |
0.0024 USD |
96.8155 DGTX |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-12-08 |
0.0024 USD |
509.3997 DGTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-07 |
0.0026 USD |
16,533.2884 DGTX |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2022-12-06 |
0.0024 USD |
0.0000 DGTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-05 |
0.0024 USD |
2.5061 DGTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-04 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-03 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-02 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-01 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-30 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-29 |
0.0028 USD |
15,526.2947 DGTX |
0.0028 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-28 |
0.0033 USD |
0.0000 DGTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-27 |
0.0033 USD |
8.1720 DGTX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-26 |
0.0037 USD |
0.0000 DGTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-25 |
0.0030 USD |
8,428.3708 DGTX |
0.0030 USD |
0.0024 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-24 |
0.0027 USD |
8,426.7296 DGTX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-23 |
0.0028 USD |
8,426.7296 DGTX |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-22 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-21 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-20 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-19 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-18 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-17 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-16 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-15 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-14 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-13 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-12 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-11 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-10 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-09 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-08 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-07 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-06 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-05 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-04 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-03 |
0.0034 USD |
0.0000 DGTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |