Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-16 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-15 |
0.0141 USD |
10.2750 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-14 |
0.0085 USD |
5,118.0151 DGTX |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-13 |
0.0090 USD |
94.9996 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-12 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-11 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-10 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-09 |
0.0090 USD |
48.6148 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-08 |
0.0160 USD |
122.1797 DGTX |
0.0160 USD |
0.0090 USD |
0.0230 USD |
0.0090 USD |
| 2022-04-07 |
0.0090 USD |
72.3350 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-06 |
0.0090 USD |
313.8142 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-05 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-04 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-03 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-02 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-01 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-31 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-30 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-29 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-28 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-27 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-26 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-25 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-24 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-23 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-22 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-21 |
0.0090 USD |
161.7249 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-20 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-19 |
0.0090 USD |
0.2949 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-18 |
0.0399 USD |
10.0000 DGTX |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-03-17 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-16 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-15 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-14 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-13 |
0.0049 USD |
89.0200 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-12 |
0.0203 USD |
0.0000 DGTX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-11 |
0.0203 USD |
0.0000 DGTX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-10 |
0.0203 USD |
10.9522 DGTX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-09 |
0.0203 USD |
0.0000 DGTX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-08 |
0.0135 USD |
100.0000 DGTX |
0.0135 USD |
0.0066 USD |
0.0203 USD |
0.0203 USD |
| 2022-03-07 |
0.0150 USD |
1.0000 DGTX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-06 |
0.0140 USD |
300.2741 DGTX |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-05 |
0.0130 USD |
0.0000 DGTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-04 |
0.0130 USD |
115.5322 DGTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-03 |
0.0130 USD |
1,659.2703 DGTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-02 |
0.0120 USD |
866.7496 DGTX |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-01 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-28 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |