Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-30 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-29 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-28 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-27 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-26 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-25 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-24 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-23 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-22 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-21 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-20 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-19 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-18 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-17 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-16 |
0.0031 USD |
0.0000 DGTX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-05-15 |
0.0035 USD |
560.7809 DGTX |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2022-05-14 |
0.0038 USD |
0.0000 DGTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-13 |
0.0038 USD |
0.0000 DGTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-12 |
0.0039 USD |
27.8366 DGTX |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-05-11 |
0.0044 USD |
1,130.1459 DGTX |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2022-05-10 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-09 |
0.0049 USD |
51.7697 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-08 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-07 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-06 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-05 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-04 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-03 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-02 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-01 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-30 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-29 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-28 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-27 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-26 |
0.0049 USD |
0.0000 DGTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-25 |
0.0054 USD |
602.1767 DGTX |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0049 USD |
| 2022-04-24 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-23 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-22 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-21 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-20 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-19 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-18 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-17 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-16 |
0.0141 USD |
0.0000 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-15 |
0.0141 USD |
10.2750 DGTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2022-04-14 |
0.0085 USD |
5,118.0151 DGTX |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-13 |
0.0090 USD |
94.9996 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-04-12 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |