Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-25 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-24 |
0.0100 USD |
449.2308 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-23 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-22 |
0.0089 USD |
411.4236 DGTX |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-21 |
0.0085 USD |
101.5957 DGTX |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2022-02-20 |
0.0044 USD |
0.0000 DGTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-19 |
0.0044 USD |
0.0000 DGTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-18 |
0.0044 USD |
31.8105 DGTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-17 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-16 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-15 |
0.0080 USD |
0.0137 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-02-14 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-13 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-12 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-11 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-10 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-09 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-08 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-07 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-06 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-05 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-04 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-03 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-02 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-01 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-31 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-30 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-29 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-28 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-27 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-26 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-25 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-24 |
0.0063 USD |
1,781.7640 DGTX |
0.0063 USD |
0.0046 USD |
0.0080 USD |
0.0046 USD |
| 2022-01-23 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-22 |
0.0080 USD |
786.4561 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-21 |
0.0084 USD |
0.0000 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-20 |
0.0084 USD |
0.0000 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-19 |
0.0084 USD |
0.0000 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-18 |
0.0084 USD |
0.0000 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-17 |
0.0084 USD |
0.1937 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-16 |
0.0084 USD |
0.1937 DGTX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-01-15 |
0.0140 USD |
0.0000 DGTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-14 |
0.0145 USD |
71.2013 DGTX |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2022-01-13 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-12 |
0.0100 USD |
129.9111 DGTX |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2022-01-11 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-10 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-09 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-01-08 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |