Identifier on Yobit: dgtx_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-10 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-09 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-08 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-07 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-06 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-05 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-08-04 |
0.0100 USD |
194.1059 DGTX |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0120 USD |
2021-08-03 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-08-02 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-08-01 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-31 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-30 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-29 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-28 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-27 |
0.0080 USD |
51.8503 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-26 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-25 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-24 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-23 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-22 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-21 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-20 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-19 |
0.0120 USD |
0.0000 DGTX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
2021-07-18 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-17 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-16 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-15 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-14 |
0.0081 USD |
7.7177 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-13 |
0.0100 USD |
1,518.4106 DGTX |
0.0100 USD |
0.0081 USD |
0.0120 USD |
0.0120 USD |
2021-07-12 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-11 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-10 |
0.0081 USD |
0.0000 DGTX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2021-07-09 |
0.0081 USD |
63.5818 DGTX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
2021-07-08 |
0.0080 USD |
1,493.7563 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-07 |
0.0080 USD |
475.0258 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-06 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-05 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-04 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-03 |
0.0080 USD |
55.4649 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-02 |
0.0080 USD |
72.8541 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-07-01 |
0.0080 USD |
1,431.0421 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
2021-06-30 |
0.0081 USD |
529.7709 DGTX |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
2021-06-29 |
0.0081 USD |
1,169.5079 DGTX |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
2021-06-28 |
0.0100 USD |
1,456.8056 DGTX |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
2021-06-27 |
0.0347 USD |
6,030.5906 DGTX |
0.0347 USD |
0.0060 USD |
0.0633 USD |
0.0116 USD |
2021-06-26 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-25 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-24 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-23 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
2021-06-22 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |