Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0052 USD |
1.1451 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-20 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-19 |
0.0052 USD |
0.0520 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-06-18 |
0.0056 USD |
0.0000 DGTX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-17 |
0.0054 USD |
0.1041 DGTX |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-16 |
0.0100 USD |
54.8981 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-15 |
0.0076 USD |
72.1502 DGTX |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0100 USD |
| 2021-06-14 |
0.0046 USD |
0.0000 DGTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-13 |
0.0085 USD |
478.6461 DGTX |
0.0085 USD |
0.0046 USD |
0.0124 USD |
0.0046 USD |
| 2021-06-12 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-11 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-10 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-09 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-08 |
0.0124 USD |
25.0967 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-07 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-06 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-05 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-04 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-03 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-02 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-06-01 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-31 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-30 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-29 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-28 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-27 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-26 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-25 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-24 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-23 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-22 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-21 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-20 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-19 |
0.0124 USD |
52.0132 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-18 |
0.0124 USD |
0.0000 DGTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-05-17 |
0.0128 USD |
351.3741 DGTX |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2021-05-16 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-15 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-14 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-13 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-12 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-11 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-10 |
0.0314 USD |
0.0000 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-09 |
0.0314 USD |
31.8179 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-05-08 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-07 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-06 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-05 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-04 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-03 |
0.0133 USD |
0.0000 DGTX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |