Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0314 USD |
8.1814 DGTX |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2021-03-12 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-11 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-10 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-09 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-08 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-07 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-06 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-05 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-04 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-03 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-02 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-01 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-28 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-27 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-26 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-25 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-24 |
0.0172 USD |
0.0000 DGTX |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-02-22 |
0.0113 USD |
3,309.5670 DGTX |
0.0113 USD |
0.0053 USD |
0.0173 USD |
0.0172 USD |
| 2021-02-21 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-20 |
0.0100 USD |
3.6386 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-19 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-18 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-17 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-16 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-15 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-14 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-13 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-12 |
0.0160 USD |
332.4444 DGTX |
0.0160 USD |
0.0147 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-11 |
0.0147 USD |
23.2025 DGTX |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-10 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-09 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-08 |
0.0100 USD |
0.0000 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-07 |
0.0100 USD |
15.3446 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-06 |
0.0174 USD |
0.0000 DGTX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-05 |
0.0153 USD |
74.6327 DGTX |
0.0153 USD |
0.0131 USD |
0.0174 USD |
0.0174 USD |
| 2021-02-04 |
0.0131 USD |
172.1500 DGTX |
0.0131 USD |
0.0116 USD |
0.0146 USD |
0.0131 USD |
| 2021-02-03 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-02 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-02-01 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-31 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-30 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-29 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-28 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-27 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-26 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-24 |
0.0064 USD |
0.0000 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-23 |
0.0064 USD |
17.2020 DGTX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-22 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |