Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-20 |
0.0062 USD |
143.6936 DGTX |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0051 USD |
| 2021-01-19 |
0.0062 USD |
143.6936 DGTX |
0.0062 USD |
0.0051 USD |
0.0073 USD |
0.0051 USD |
| 2021-01-18 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-17 |
0.0101 USD |
5,686.4224 DGTX |
0.0101 USD |
0.0060 USD |
0.0142 USD |
0.0142 USD |
| 2021-01-16 |
0.0085 USD |
6,666.6667 DGTX |
0.0085 USD |
0.0060 USD |
0.0110 USD |
0.0110 USD |
| 2021-01-15 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-14 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-13 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-12 |
0.0104 USD |
0.0000 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-11 |
0.0104 USD |
10.8576 DGTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-01-10 |
0.0112 USD |
20.1932 DGTX |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-09 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-08 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-07 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-06 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-05 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-04 |
0.0051 USD |
197.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-03 |
0.0083 USD |
0.0000 DGTX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-02 |
0.0083 USD |
50.0000 DGTX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-01 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-31 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-30 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-29 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-28 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-27 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-26 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-25 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-24 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-23 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-22 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-21 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-20 |
0.0142 USD |
0.0000 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-19 |
0.0142 USD |
40.5369 DGTX |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-18 |
0.0097 USD |
0.0000 DGTX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-17 |
0.0097 USD |
0.0000 DGTX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-16 |
0.0097 USD |
0.0000 DGTX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-15 |
0.0122 USD |
627.8009 DGTX |
0.0122 USD |
0.0097 USD |
0.0147 USD |
0.0097 USD |
| 2020-12-14 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-13 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-12 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-11 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-10 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-09 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-08 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-07 |
0.0090 USD |
0.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-06 |
0.0090 USD |
100.0000 DGTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-05 |
0.0100 USD |
16.4770 DGTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-04 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-12-03 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |