Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-12-01 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-30 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-29 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-28 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-27 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-26 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-25 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-24 |
0.0171 USD |
0.0000 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-23 |
0.0171 USD |
60.8570 DGTX |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-11-22 |
0.0178 USD |
101.6006 DGTX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-21 |
0.0178 USD |
101.6006 DGTX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-11-20 |
0.0175 USD |
57.0109 DGTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-11-19 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-18 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-17 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-16 |
0.0156 USD |
0.0000 DGTX |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-15 |
0.0105 USD |
313.0450 DGTX |
0.0105 USD |
0.0054 USD |
0.0156 USD |
0.0156 USD |
| 2020-11-14 |
0.0097 USD |
97.9837 DGTX |
0.0097 USD |
0.0051 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-13 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-12 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-11 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-10 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-09 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-08 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-07 |
0.0052 USD |
0.0000 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-06 |
0.0052 USD |
49.9760 DGTX |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-05 |
0.0086 USD |
85.3640 DGTX |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0052 USD |
| 2020-11-04 |
0.0075 USD |
174.5788 DGTX |
0.0075 USD |
0.0053 USD |
0.0097 USD |
0.0053 USD |
| 2020-11-03 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-02 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-01 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-31 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-30 |
0.0080 USD |
179.5114 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-29 |
0.0080 USD |
0.0000 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-28 |
0.0080 USD |
164.2386 DGTX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-10-27 |
0.0096 USD |
0.0000 DGTX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-10-26 |
0.0096 USD |
0.0000 DGTX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-10-25 |
0.0118 USD |
1,209.8232 DGTX |
0.0118 USD |
0.0096 USD |
0.0139 USD |
0.0096 USD |
| 2020-10-24 |
0.0127 USD |
220.9322 DGTX |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-10-23 |
0.0041 USD |
22.4533 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-22 |
0.0041 USD |
0.0000 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-21 |
0.0041 USD |
0.0000 DGTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-20 |
0.0150 USD |
325.5326 DGTX |
0.0150 USD |
0.0041 USD |
0.0260 USD |
0.0041 USD |
| 2020-10-19 |
0.0070 USD |
0.0000 DGTX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-18 |
0.0086 USD |
491.6731 DGTX |
0.0086 USD |
0.0020 USD |
0.0151 USD |
0.0070 USD |
| 2020-10-17 |
0.0270 USD |
69.6043 DGTX |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-10-16 |
0.0249 USD |
791.7084 DGTX |
0.0249 USD |
0.0200 USD |
0.0297 USD |
0.0200 USD |
| 2020-10-15 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-14 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |