Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-12 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-11 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-10 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-09 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-08 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-07 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-06 |
0.0304 USD |
0.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-05 |
0.0304 USD |
30.0000 DGTX |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-10-04 |
0.0322 USD |
0.0000 DGTX |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-10-03 |
0.0322 USD |
6.2844 DGTX |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2020-10-02 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-10-01 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-30 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-29 |
0.0277 USD |
0.0000 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-28 |
0.0277 USD |
102.9380 DGTX |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2020-09-27 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-26 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-25 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-24 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-23 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-22 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-21 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-20 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-19 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-18 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-17 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-16 |
0.0338 USD |
0.0000 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-15 |
0.0338 USD |
20.5976 DGTX |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2020-09-14 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-13 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-12 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-11 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-10 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-09 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-08 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-07 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-06 |
0.0410 USD |
0.0000 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-05 |
0.0458 USD |
27.5328 DGTX |
0.0458 USD |
0.0410 USD |
0.0506 USD |
0.0410 USD |
| 2020-09-04 |
0.0410 USD |
30.1577 DGTX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-09-03 |
0.0667 USD |
8.3648 DGTX |
0.0667 USD |
0.0433 USD |
0.0900 USD |
0.0900 USD |
| 2020-09-02 |
0.0469 USD |
59.8682 DGTX |
0.0469 USD |
0.0467 USD |
0.0471 USD |
0.0467 USD |
| 2020-09-01 |
0.0500 USD |
0.0000 DGTX |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-31 |
0.0501 USD |
3.5922 DGTX |
0.0501 USD |
0.0500 USD |
0.0502 USD |
0.0500 USD |
| 2020-08-30 |
0.0591 USD |
0.0000 DGTX |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-08-29 |
0.0545 USD |
229.4483 DGTX |
0.0545 USD |
0.0500 USD |
0.0591 USD |
0.0591 USD |
| 2020-08-28 |
0.0578 USD |
636.0614 DGTX |
0.0578 USD |
0.0510 USD |
0.0647 USD |
0.0591 USD |
| 2020-08-27 |
0.1068 USD |
1,409.4020 DGTX |
0.1068 USD |
0.0516 USD |
0.1620 USD |
0.0622 USD |
| 2020-08-26 |
0.0469 USD |
0.0000 DGTX |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2020-08-25 |
0.0469 USD |
0.0000 DGTX |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |