Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-07-04 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-07-03 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-07-02 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-07-01 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-30 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-29 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-28 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-27 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-26 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-25 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-24 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-23 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-22 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-21 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-20 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-19 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-18 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-17 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-16 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-15 |
0.0375 USD |
0.0000 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-14 |
0.0375 USD |
0.5339 DGTX |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-06-13 |
0.0378 USD |
0.0000 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-12 |
0.0378 USD |
0.0000 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-11 |
0.0378 USD |
61.1071 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-10 |
0.0378 USD |
0.0000 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-09 |
0.0378 USD |
0.0000 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-08 |
0.0378 USD |
0.0000 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-07 |
0.0378 USD |
126.0573 DGTX |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-06-06 |
0.0430 USD |
19.3507 DGTX |
0.0430 USD |
0.0429 USD |
0.0430 USD |
0.0430 USD |
| 2020-06-05 |
0.0408 USD |
0.0000 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-04 |
0.0408 USD |
0.0000 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-03 |
0.0408 USD |
0.0000 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-02 |
0.0408 USD |
0.0000 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2020-06-01 |
0.0410 USD |
55.1943 DGTX |
0.0410 USD |
0.0408 USD |
0.0411 USD |
0.0408 USD |
| 2020-05-31 |
0.0478 USD |
2.4123 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-05-30 |
0.0405 USD |
0.0000 DGTX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-05-29 |
0.0405 USD |
0.0000 DGTX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-05-28 |
0.0405 USD |
0.0337 DGTX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2020-05-27 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-26 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-25 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-24 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-23 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-22 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-21 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-20 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-19 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-18 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-05-17 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |