Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0304 USD |
0.0188 DGTX |
0.0304 USD |
0.0303 USD |
0.0304 USD |
0.0303 USD |
| 2020-03-26 |
0.0306 USD |
0.1642 DGTX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-03-24 |
0.0284 USD |
0.0103 DGTX |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-03-23 |
0.0210 USD |
38.2474 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-22 |
0.0210 USD |
38.2474 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-21 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-20 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-19 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-18 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-17 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-16 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-15 |
0.0210 USD |
4.4821 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-14 |
0.0261 USD |
0.0000 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-03-13 |
0.0261 USD |
0.0000 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-03-12 |
0.0261 USD |
3.3937 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-03-11 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-10 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-09 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-08 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-06 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-05 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-04 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-03 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-02 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-03-01 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-29 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-28 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-27 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-26 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-25 |
0.0343 USD |
0.0000 DGTX |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-24 |
0.0342 USD |
8.8166 DGTX |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0343 USD |
| 2020-02-23 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-22 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-21 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-20 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-19 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-18 |
0.0350 USD |
0.0000 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-17 |
0.0350 USD |
4.4081 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-16 |
0.0346 USD |
0.0000 DGTX |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-02-15 |
0.0345 USD |
0.2741 DGTX |
0.0345 USD |
0.0344 USD |
0.0346 USD |
0.0346 USD |
| 2020-02-14 |
0.0350 USD |
0.2217 DGTX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-02-13 |
0.0286 USD |
7.1998 DGTX |
0.0286 USD |
0.0200 USD |
0.0371 USD |
0.0200 USD |
| 2020-02-12 |
0.0271 USD |
12.6683 DGTX |
0.0271 USD |
0.0200 USD |
0.0342 USD |
0.0200 USD |
| 2020-02-11 |
0.0346 USD |
4.4031 DGTX |
0.0346 USD |
0.0341 USD |
0.0351 USD |
0.0341 USD |
| 2020-02-10 |
0.0513 USD |
4.1109 DGTX |
0.0513 USD |
0.0499 USD |
0.0526 USD |
0.0526 USD |
| 2020-02-09 |
0.0423 USD |
2.4762 DGTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-02-08 |
0.0423 USD |
2.4762 DGTX |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-02-07 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-06 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2020-02-05 |
0.0741 USD |
0.0000 DGTX |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |