Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-30 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-29 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-28 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-27 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-26 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-25 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-24 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-23 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-22 |
0.0455 USD |
0.0000 DGTX |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-21 |
0.0454 USD |
27.6151 DGTX |
0.0454 USD |
0.0454 USD |
0.0455 USD |
0.0455 USD |
| 2020-04-20 |
0.0466 USD |
0.0000 DGTX |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-04-19 |
0.0466 USD |
2.8595 DGTX |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2020-04-18 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-17 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-16 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-15 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-14 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-13 |
0.0476 USD |
0.0000 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-12 |
0.0476 USD |
16.1972 DGTX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2020-04-11 |
0.0509 USD |
4.9721 DGTX |
0.0509 USD |
0.0495 USD |
0.0523 USD |
0.0495 USD |
| 2020-04-10 |
0.0530 USD |
17.7829 DGTX |
0.0530 USD |
0.0521 USD |
0.0540 USD |
0.0521 USD |
| 2020-04-09 |
0.0520 USD |
0.0000 DGTX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-04-08 |
0.0520 USD |
20.3437 DGTX |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-04-07 |
0.0499 USD |
65.1828 DGTX |
0.0499 USD |
0.0469 USD |
0.0529 USD |
0.0529 USD |
| 2020-04-06 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-04-05 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-04-04 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-04-03 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-04-02 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-04-01 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-31 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-30 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-29 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-28 |
0.0303 USD |
0.0000 DGTX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-27 |
0.0304 USD |
0.0188 DGTX |
0.0304 USD |
0.0303 USD |
0.0304 USD |
0.0303 USD |
| 2020-03-26 |
0.0306 USD |
0.1642 DGTX |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2020-03-24 |
0.0284 USD |
0.0103 DGTX |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-03-23 |
0.0210 USD |
38.2474 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-22 |
0.0210 USD |
38.2474 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-21 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-20 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-19 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-18 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-17 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-16 |
0.0210 USD |
0.0000 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-15 |
0.0210 USD |
4.4821 DGTX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-03-14 |
0.0261 USD |
0.0000 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-03-13 |
0.0261 USD |
0.0000 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-03-12 |
0.0261 USD |
3.3937 DGTX |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |