Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-27 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-26 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-25 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-24 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-23 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-22 |
0.0300 USD |
0.0000 DGTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-21 |
0.0454 USD |
159.5311 DGTX |
0.0454 USD |
0.0300 USD |
0.0607 USD |
0.0300 USD |
| 2019-11-20 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-19 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-18 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-17 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-16 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-15 |
0.0404 USD |
0.0000 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-14 |
0.0404 USD |
1.1883 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-13 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-12 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-11 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-10 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-09 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-08 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-07 |
0.0400 USD |
0.0000 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-06 |
0.0400 USD |
4.1820 DGTX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-05 |
0.0404 USD |
9.1864 DGTX |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-11-04 |
0.0448 USD |
0.0000 DGTX |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2019-11-03 |
0.0408 USD |
0.0000 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-11-02 |
0.0408 USD |
3.2541 DGTX |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-11-01 |
0.0470 USD |
84.6051 DGTX |
0.0470 USD |
0.0439 USD |
0.0500 USD |
0.0439 USD |
| 2019-10-31 |
0.0463 USD |
0.0000 DGTX |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2019-10-30 |
0.0458 USD |
19.8490 DGTX |
0.0458 USD |
0.0453 USD |
0.0463 USD |
0.0463 USD |
| 2019-10-29 |
0.0382 USD |
52.8919 DGTX |
0.0382 USD |
0.0301 USD |
0.0463 USD |
0.0463 USD |
| 2019-10-28 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-27 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-26 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-25 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-24 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-23 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-22 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-21 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-20 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-19 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-18 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-17 |
0.0372 USD |
0.0000 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-16 |
0.0372 USD |
3.2062 DGTX |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2019-10-15 |
0.0357 USD |
0.0000 DGTX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-14 |
0.0357 USD |
0.0000 DGTX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-13 |
0.0357 USD |
0.0000 DGTX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-12 |
0.0357 USD |
0.0000 DGTX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-11 |
0.0357 USD |
4.5597 DGTX |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-10 |
0.0385 USD |
0.0000 DGTX |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |