Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0407 USD |
0.0000 DGTX |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-18 |
0.0407 USD |
3.6016 DGTX |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2019-08-17 |
0.0502 USD |
0.0000 DGTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-08-16 |
0.0502 USD |
0.0000 DGTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-08-15 |
0.0502 USD |
0.0000 DGTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-08-14 |
0.0502 USD |
0.0521 DGTX |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2019-08-13 |
0.0483 USD |
79.7189 DGTX |
0.0483 USD |
0.0463 USD |
0.0502 USD |
0.0502 USD |
| 2019-08-12 |
0.0446 USD |
27.5039 DGTX |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2019-08-11 |
0.0370 USD |
0.0000 DGTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-10 |
0.0370 USD |
43.3143 DGTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-08-09 |
0.0382 USD |
546.7471 DGTX |
0.0382 USD |
0.0301 USD |
0.0463 USD |
0.0301 USD |
| 2019-08-08 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-07 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-06 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-05 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-04 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-03 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-02 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-08-01 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-31 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-30 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-29 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-28 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-27 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-26 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-25 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-24 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-23 |
0.0383 USD |
0.0000 DGTX |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-22 |
0.0359 USD |
11.8230 DGTX |
0.0359 USD |
0.0335 USD |
0.0383 USD |
0.0383 USD |
| 2019-07-21 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-20 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-19 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-18 |
0.0318 USD |
0.0000 DGTX |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-07-17 |
0.0326 USD |
977.5360 DGTX |
0.0326 USD |
0.0318 USD |
0.0335 USD |
0.0318 USD |
| 2019-07-16 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-15 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-14 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-13 |
0.0439 USD |
0.0000 DGTX |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-12 |
0.0405 USD |
14.7792 DGTX |
0.0405 USD |
0.0370 USD |
0.0439 USD |
0.0439 USD |
| 2019-07-11 |
0.0370 USD |
8.5090 DGTX |
0.0370 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
| 2019-07-10 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-09 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-08 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-07 |
0.0478 USD |
0.0000 DGTX |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-07-06 |
0.0393 USD |
0.0000 DGTX |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-05 |
0.0447 USD |
218.2384 DGTX |
0.0447 USD |
0.0393 USD |
0.0500 USD |
0.0393 USD |
| 2019-07-04 |
0.0680 USD |
58.1237 DGTX |
0.0680 USD |
0.0410 USD |
0.0950 USD |
0.0950 USD |
| 2019-07-03 |
0.0917 USD |
20.0000 DGTX |
0.0917 USD |
0.0917 USD |
0.0917 USD |
0.0917 USD |
| 2019-07-02 |
0.0659 USD |
68.9390 DGTX |
0.0659 USD |
0.0400 USD |
0.0917 USD |
0.0500 USD |
| 2019-07-01 |
0.0478 USD |
2.2235 DGTX |
0.0478 USD |
0.0039 USD |
0.0917 USD |
0.0917 USD |