Identifier on Yobit: dgtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-19 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-18 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-17 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-16 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-15 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-14 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-13 |
0.0028 USD |
19.6878 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-12 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-11 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-10 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-09 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-08 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-07 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-06 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-05 |
0.0028 USD |
0.0000 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-04 |
0.0028 USD |
371.4496 DGTX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-03 |
0.0051 USD |
0.0000 DGTX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-04-02 |
0.0046 USD |
5,032.3233 DGTX |
0.0046 USD |
0.0023 USD |
0.0069 USD |
0.0051 USD |
| 2024-04-01 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-31 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-30 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-29 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-28 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-27 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-26 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-25 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-24 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-23 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-22 |
0.0035 USD |
1,870.7438 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-21 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-20 |
0.0035 USD |
0.0000 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-19 |
0.0035 USD |
9.4015 DGTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-18 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-17 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-16 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-15 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-14 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-13 |
0.0030 USD |
492.0685 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-12 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-11 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-10 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-09 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-08 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-07 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-06 |
0.0030 USD |
0.0000 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-05 |
0.0030 USD |
390.2094 DGTX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-04 |
0.0029 USD |
81.5046 DGTX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-03 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-02 |
0.0023 USD |
0.0000 DGTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |