Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-31 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-30 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-29 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-28 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-27 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-26 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-25 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-24 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-23 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-22 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-21 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-20 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-19 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-18 0.0015 WAVES 303.2355 DGTX 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-17 0.0015 WAVES 20.5512 DGTX 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-16 0.0014 WAVES 4.9683 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-15 0.0014 WAVES 0.6686 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-14 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-13 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-12 0.0014 WAVES 63.3698 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0012 WAVES
2023-08-11 0.0012 WAVES 34.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-10 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-09 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-08 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-07 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-06 0.0012 WAVES 30.0574 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-05 0.0012 WAVES 30.0574 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-08-04 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-03 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-02 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-01 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-31 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-30 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-29 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-28 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-27 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-26 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-25 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-24 0.0016 WAVES 193.0224 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-23 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-22 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-21 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-20 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-19 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-18 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-17 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-16 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-15 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-14 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-13 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...89101112...3940