Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0022 WAVES |
0.0000 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-18 |
0.0022 WAVES |
0.0000 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-17 |
0.0022 WAVES |
0.0000 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-16 |
0.0022 WAVES |
0.0000 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-15 |
0.0022 WAVES |
0.8325 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-14 |
0.0022 WAVES |
65.5728 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-13 |
0.0022 WAVES |
64.0285 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-12 |
0.0019 WAVES |
5.9446 DGTX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-06-11 |
0.0021 WAVES |
0.0000 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-10 |
0.0021 WAVES |
283.6959 DGTX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-06-09 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-08 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-07 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-06 |
0.0020 WAVES |
0.7420 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-05 |
0.0020 WAVES |
0.7347 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-04 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-03 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-02 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-06-01 |
0.0020 WAVES |
1.3074 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-31 |
0.0020 WAVES |
0.6487 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-05-30 |
0.0021 WAVES |
0.0000 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-29 |
0.0021 WAVES |
0.0000 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-28 |
0.0021 WAVES |
0.0000 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-27 |
0.0021 WAVES |
0.0000 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-26 |
0.0022 WAVES |
111.8948 DGTX |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-05-25 |
0.0022 WAVES |
1.2030 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-24 |
0.0021 WAVES |
29.4278 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-23 |
0.0021 WAVES |
5.2260 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-22 |
0.0022 WAVES |
2.3154 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-21 |
0.0021 WAVES |
0.8649 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-20 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-19 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-18 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-17 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-16 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-15 |
0.0023 WAVES |
75.1504 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-14 |
0.0022 WAVES |
10.3064 DGTX |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-05-13 |
0.0024 WAVES |
0.0000 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-12 |
0.0024 WAVES |
3.2225 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-11 |
0.0024 WAVES |
0.6293 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-10 |
0.0024 WAVES |
0.6121 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-09 |
0.0024 WAVES |
1.2204 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-08 |
0.0024 WAVES |
3.5185 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-07 |
0.0024 WAVES |
0.5662 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-06 |
0.0024 WAVES |
1.6751 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-05 |
0.0024 WAVES |
0.5604 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-04 |
0.0024 WAVES |
0.0000 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-03 |
0.0024 WAVES |
0.5131 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-02 |
0.0024 WAVES |
0.5345 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-01 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |