Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2023-04-30 0.0023 WAVES 0.0000 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-29 0.0023 WAVES 0.0000 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-28 0.0023 WAVES 0.0000 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-27 0.0023 WAVES 0.0000 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-26 0.0023 WAVES 0.0000 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-25 0.0023 WAVES 2.5865 DGTX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-04-24 0.0024 WAVES 10.8030 DGTX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-04-23 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-22 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-21 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-20 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-19 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-18 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-17 0.0020 WAVES 14.8212 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-16 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-15 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-14 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-13 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-12 0.0020 WAVES 14.0634 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-11 0.0020 WAVES 0.0000 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-10 0.0020 WAVES 70.3169 DGTX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-04-09 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-08 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-07 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-06 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-05 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-04 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-03 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-02 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-01 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-31 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-30 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-29 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-28 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-27 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-26 0.0017 WAVES 131.0129 DGTX 0.0017 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-25 0.0020 WAVES 474.9707 DGTX 0.0020 WAVES 0.0016 WAVES 0.0024 WAVES 0.0024 WAVES
2023-03-24 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-23 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-22 0.0015 WAVES 0.0707 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-21 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-20 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-19 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-18 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-17 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-16 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-15 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-14 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-13 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-12 0.0028 WAVES 0.0000 DGTX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES