Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0021 WAVES |
5.2260 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-22 |
0.0022 WAVES |
2.3154 DGTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-21 |
0.0021 WAVES |
0.8649 DGTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-05-20 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-19 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-18 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-17 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-16 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-15 |
0.0023 WAVES |
75.1504 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-05-14 |
0.0022 WAVES |
10.3064 DGTX |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-05-13 |
0.0024 WAVES |
0.0000 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-12 |
0.0024 WAVES |
3.2225 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-11 |
0.0024 WAVES |
0.6293 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-10 |
0.0024 WAVES |
0.6121 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-09 |
0.0024 WAVES |
1.2204 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-08 |
0.0024 WAVES |
3.5185 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-07 |
0.0024 WAVES |
0.5662 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-06 |
0.0024 WAVES |
1.6751 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-05 |
0.0024 WAVES |
0.5604 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-04 |
0.0024 WAVES |
0.0000 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-03 |
0.0024 WAVES |
0.5131 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-02 |
0.0024 WAVES |
0.5345 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-05-01 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-30 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-29 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-28 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-27 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-26 |
0.0023 WAVES |
0.0000 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-25 |
0.0023 WAVES |
2.5865 DGTX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-24 |
0.0024 WAVES |
10.8030 DGTX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-23 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-22 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-21 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-20 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-19 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-18 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-17 |
0.0020 WAVES |
14.8212 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-16 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-15 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-14 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-13 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-12 |
0.0020 WAVES |
14.0634 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-11 |
0.0020 WAVES |
0.0000 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-10 |
0.0020 WAVES |
70.3169 DGTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-04-09 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-08 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-07 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-06 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-05 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-04 |
0.0018 WAVES |
0.0000 DGTX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |