Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2023-03-11 0.0020 WAVES 266.7409 DGTX 0.0020 WAVES 0.0012 WAVES 0.0028 WAVES 0.0028 WAVES
2023-03-10 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-09 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-08 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-07 0.0012 WAVES 149.3249 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-06 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-05 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-04 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-03 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-02 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-01 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-28 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-27 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-26 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-25 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-24 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-23 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-22 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-21 0.0012 WAVES 2.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-02-20 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-19 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-18 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-17 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-16 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-15 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-14 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-13 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-12 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-11 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-02-10 0.0013 WAVES 743.4812 DGTX 0.0013 WAVES 0.0011 WAVES 0.0014 WAVES 0.0011 WAVES
2023-02-09 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-08 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-07 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-06 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-05 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-04 0.0013 WAVES 77.9754 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-02-03 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-02-02 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-02-01 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-31 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-30 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-29 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-28 0.0025 WAVES 6,228.6988 DGTX 0.0025 WAVES 0.0009 WAVES 0.0041 WAVES 0.0009 WAVES
2023-01-27 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-26 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-25 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-24 0.0016 WAVES 799.1249 DGTX 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0015 WAVES
2023-01-23 0.0017 WAVES 58.6298 DGTX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-01-22 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-01-21 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES