Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-12-24 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-23 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-22 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-21 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-20 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-19 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-18 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-17 0.0008 WAVES 1.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-16 0.0014 WAVES 218.3581 DGTX 0.0014 WAVES 0.0008 WAVES 0.0021 WAVES 0.0021 WAVES
2022-12-15 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-14 0.0011 WAVES 1,842.0333 DGTX 0.0011 WAVES 0.0007 WAVES 0.0015 WAVES 0.0007 WAVES
2022-12-13 0.0015 WAVES 704.0649 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-12 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-11 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-10 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-09 0.0011 WAVES 1,760.4642 DGTX 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0008 WAVES
2022-12-08 0.0007 WAVES 1.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-07 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-06 0.0010 WAVES 3.5273 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-05 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-04 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-03 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-02 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-12-01 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-30 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-29 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-28 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-27 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-26 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-25 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-24 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-23 0.0015 WAVES 0.3000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-22 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-21 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-20 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-19 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-18 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-17 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-16 0.0015 WAVES 2.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-15 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-14 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-13 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-12 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-11 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-10 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-09 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-08 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-07 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-06 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-05 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES