Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-11-04 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-03 0.0015 WAVES 3.4215 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-02 0.0007 WAVES 1,140.6529 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-01 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-31 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-30 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-29 0.0010 WAVES 1,092.5125 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-28 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-27 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-26 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-25 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-24 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-23 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-22 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-21 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-20 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-19 0.0008 WAVES 2,843.9884 DGTX 0.0008 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2022-10-18 0.0010 WAVES 14.6726 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-17 0.0011 WAVES 1.6073 DGTX 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-16 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-15 0.0014 WAVES 4,787.4648 DGTX 0.0014 WAVES 0.0007 WAVES 0.0021 WAVES 0.0007 WAVES
2022-10-14 0.0009 WAVES 47.0529 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-13 0.0009 WAVES 249.0145 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-12 0.0006 WAVES 2,612.6156 DGTX 0.0006 WAVES 0.0003 WAVES 0.0009 WAVES 0.0006 WAVES
2022-10-11 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-10 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-09 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-08 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-07 0.0009 WAVES 90.0324 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-06 0.0009 WAVES 90.0324 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-05 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-04 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-03 0.0007 WAVES 10.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-02 0.0007 WAVES 5.8824 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-01 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-30 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-29 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-28 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-27 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-26 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-25 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-24 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-23 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-22 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-21 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-20 0.0008 WAVES 0.9756 DGTX 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-09-19 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-18 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-17 0.0009 WAVES 199.1393 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-16 0.0008 WAVES 1,581.2857 DGTX 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES