Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-10-12 0.0006 WAVES 2,612.6156 DGTX 0.0006 WAVES 0.0003 WAVES 0.0009 WAVES 0.0006 WAVES
2022-10-11 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-10 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-09 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-08 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-07 0.0009 WAVES 90.0324 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-06 0.0009 WAVES 90.0324 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-05 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-04 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-03 0.0007 WAVES 10.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-02 0.0007 WAVES 5.8824 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-10-01 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-30 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-29 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-28 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-27 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-26 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-25 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-24 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-23 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-22 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-21 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-20 0.0008 WAVES 0.9756 DGTX 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-09-19 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-18 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-17 0.0009 WAVES 199.1393 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-16 0.0008 WAVES 1,581.2857 DGTX 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-15 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-14 0.0007 WAVES 2.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-13 0.0008 WAVES 1,175.9298 DGTX 0.0008 WAVES 0.0005 WAVES 0.0011 WAVES 0.0005 WAVES
2022-09-12 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-11 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-10 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-09 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-08 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-07 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-06 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-09-05 0.0007 WAVES 893.2027 DGTX 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0005 WAVES
2022-09-04 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-03 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-02 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-01 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-31 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-30 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-29 0.0011 WAVES 172.7273 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-28 0.0017 WAVES 106.1040 DGTX 0.0017 WAVES 0.0010 WAVES 0.0024 WAVES 0.0010 WAVES
2022-08-27 0.0014 WAVES 12,931.2272 DGTX 0.0014 WAVES 0.0003 WAVES 0.0025 WAVES 0.0025 WAVES
2022-08-26 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-25 0.0007 WAVES 5.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-24 0.0008 WAVES 709.9890 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES