Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-06-07 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-06 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-05 0.0003 WAVES 276.2477 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-04 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-03 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-02 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-06-01 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-31 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-30 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-29 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-28 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-27 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-26 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-25 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-24 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-23 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-22 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-21 0.0007 WAVES 0.0000 DGTX 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-20 0.0013 WAVES 29.0928 DGTX 0.0013 WAVES 0.0007 WAVES 0.0020 WAVES 0.0007 WAVES
2022-05-19 0.0013 WAVES 2.1184 DGTX 0.0013 WAVES 0.0005 WAVES 0.0020 WAVES 0.0010 WAVES
2022-05-18 0.0019 WAVES 3,934.7779 DGTX 0.0019 WAVES 0.0008 WAVES 0.0030 WAVES 0.0008 WAVES
2022-05-17 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-16 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-15 0.0007 WAVES 165.8621 DGTX 0.0007 WAVES 0.0002 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-14 0.0007 WAVES 19.7422 DGTX 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0009 WAVES
2022-05-13 0.0006 WAVES 100.9846 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-12 0.0005 WAVES 191.2333 DGTX 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2022-05-11 0.0004 WAVES 2,227.5586 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-10 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-09 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-08 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-07 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-06 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-05 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-04 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-03 0.0004 WAVES 3.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-02 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-01 0.0004 WAVES 18.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-30 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-29 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-28 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0003 WAVES 7,872.8686 DGTX 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-24 0.0004 WAVES 669.6942 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-23 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-22 0.0003 WAVES 143.3333 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-21 0.0003 WAVES 5,457.6417 DGTX 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2022-04-20 0.0003 WAVES 5,457.6417 DGTX 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2022-04-19 0.0004 WAVES 0.0000 DGTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES