Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0007 WAVES |
165.8621 DGTX |
0.0007 WAVES |
0.0002 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-14 |
0.0007 WAVES |
19.7422 DGTX |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-13 |
0.0006 WAVES |
100.9846 DGTX |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-12 |
0.0005 WAVES |
191.2333 DGTX |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-11 |
0.0004 WAVES |
2,227.5586 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-10 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-09 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-08 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-07 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-06 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-05 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-04 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-03 |
0.0004 WAVES |
3.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-02 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-01 |
0.0004 WAVES |
18.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-30 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-29 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-28 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-27 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-26 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-25 |
0.0003 WAVES |
7,872.8686 DGTX |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-24 |
0.0004 WAVES |
669.6942 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-23 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-22 |
0.0003 WAVES |
143.3333 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-21 |
0.0003 WAVES |
5,457.6417 DGTX |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2022-04-20 |
0.0003 WAVES |
5,457.6417 DGTX |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2022-04-19 |
0.0004 WAVES |
0.0000 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-18 |
0.0004 WAVES |
4,082.6328 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-17 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-16 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-15 |
0.0002 WAVES |
1,429.8851 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-14 |
0.0004 WAVES |
12.7198 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-13 |
0.0004 WAVES |
94.9996 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-12 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-11 |
0.0003 WAVES |
10.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-10 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-09 |
0.0003 WAVES |
3,163.0114 DGTX |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-04-08 |
0.0002 WAVES |
6,214.2104 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-04-07 |
0.0002 WAVES |
3,762.7432 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-06 |
0.0002 WAVES |
1,853.0842 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-05 |
0.0003 WAVES |
0.4000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-04 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-03 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-02 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-01 |
0.0002 WAVES |
2.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-31 |
0.0002 WAVES |
2.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-30 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-29 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-28 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-27 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |