Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0004 WAVES |
4,082.6328 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-17 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-16 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-15 |
0.0002 WAVES |
1,429.8851 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-14 |
0.0004 WAVES |
12.7198 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-13 |
0.0004 WAVES |
94.9996 DGTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-04-12 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-11 |
0.0003 WAVES |
10.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-10 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-09 |
0.0003 WAVES |
3,163.0114 DGTX |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-04-08 |
0.0002 WAVES |
6,214.2104 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-04-07 |
0.0002 WAVES |
3,762.7432 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-06 |
0.0002 WAVES |
1,853.0842 DGTX |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-05 |
0.0003 WAVES |
0.4000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-04 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-03 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-02 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-01 |
0.0002 WAVES |
2.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-31 |
0.0002 WAVES |
2.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-30 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-29 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-28 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-27 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-26 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-25 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-24 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-23 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-22 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-21 |
0.0002 WAVES |
0.0000 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-20 |
0.0002 WAVES |
0.8632 DGTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-03-19 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-18 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-17 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-16 |
0.0003 WAVES |
0.0000 DGTX |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-15 |
0.0004 WAVES |
102.4880 DGTX |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2022-03-14 |
0.0005 WAVES |
63.8125 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-13 |
0.0005 WAVES |
0.0000 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-12 |
0.0005 WAVES |
0.0000 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-11 |
0.0005 WAVES |
0.0000 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-10 |
0.0005 WAVES |
0.0000 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-09 |
0.0004 WAVES |
3,052.7465 DGTX |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-08 |
0.0013 WAVES |
22,802.8465 DGTX |
0.0013 WAVES |
0.0001 WAVES |
0.0025 WAVES |
0.0005 WAVES |
| 2022-03-07 |
0.0004 WAVES |
1,488.4702 DGTX |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2022-03-06 |
0.0016 WAVES |
19,969.5398 DGTX |
0.0016 WAVES |
0.0001 WAVES |
0.0031 WAVES |
0.0001 WAVES |
| 2022-03-05 |
0.0004 WAVES |
2.6512 DGTX |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2022-03-04 |
0.0018 WAVES |
3,377.7856 DGTX |
0.0018 WAVES |
0.0001 WAVES |
0.0034 WAVES |
0.0001 WAVES |
| 2022-03-03 |
0.0009 WAVES |
643.9905 DGTX |
0.0009 WAVES |
0.0005 WAVES |
0.0012 WAVES |
0.0005 WAVES |
| 2022-03-02 |
0.0046 WAVES |
13,272.6975 DGTX |
0.0046 WAVES |
0.0005 WAVES |
0.0087 WAVES |
0.0006 WAVES |
| 2022-03-01 |
0.0005 WAVES |
123.3879 DGTX |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-28 |
0.0010 WAVES |
0.0000 DGTX |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |