Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-03-26 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-25 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-24 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-23 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-22 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-21 0.0002 WAVES 0.0000 DGTX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-20 0.0002 WAVES 0.8632 DGTX 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-19 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-18 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-17 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-16 0.0003 WAVES 0.0000 DGTX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-15 0.0004 WAVES 102.4880 DGTX 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2022-03-14 0.0005 WAVES 63.8125 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-13 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-12 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-11 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-10 0.0005 WAVES 0.0000 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-09 0.0004 WAVES 3,052.7465 DGTX 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2022-03-08 0.0013 WAVES 22,802.8465 DGTX 0.0013 WAVES 0.0001 WAVES 0.0025 WAVES 0.0005 WAVES
2022-03-07 0.0004 WAVES 1,488.4702 DGTX 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0003 WAVES
2022-03-06 0.0016 WAVES 19,969.5398 DGTX 0.0016 WAVES 0.0001 WAVES 0.0031 WAVES 0.0001 WAVES
2022-03-05 0.0004 WAVES 2.6512 DGTX 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2022-03-04 0.0018 WAVES 3,377.7856 DGTX 0.0018 WAVES 0.0001 WAVES 0.0034 WAVES 0.0001 WAVES
2022-03-03 0.0009 WAVES 643.9905 DGTX 0.0009 WAVES 0.0005 WAVES 0.0012 WAVES 0.0005 WAVES
2022-03-02 0.0046 WAVES 13,272.6975 DGTX 0.0046 WAVES 0.0005 WAVES 0.0087 WAVES 0.0006 WAVES
2022-03-01 0.0005 WAVES 123.3879 DGTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-28 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-27 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-26 0.0010 WAVES 46.3617 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-25 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-24 0.0023 WAVES 418.3026 DGTX 0.0023 WAVES 0.0012 WAVES 0.0035 WAVES 0.0013 WAVES
2022-02-23 0.0022 WAVES 4,849.8634 DGTX 0.0022 WAVES 0.0002 WAVES 0.0041 WAVES 0.0002 WAVES
2022-02-22 0.0071 WAVES 4,896.2474 DGTX 0.0071 WAVES 0.0002 WAVES 0.0140 WAVES 0.0010 WAVES
2022-02-21 0.0070 WAVES 14,176.7557 DGTX 0.0070 WAVES 0.0001 WAVES 0.0140 WAVES 0.0010 WAVES
2022-02-20 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-19 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-18 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-17 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-16 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-15 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-14 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-13 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-12 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-11 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-10 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-09 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-08 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-07 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-06 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-05 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES