Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2022-02-27 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-26 0.0010 WAVES 46.3617 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-02-25 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-02-24 0.0023 WAVES 418.3026 DGTX 0.0023 WAVES 0.0012 WAVES 0.0035 WAVES 0.0013 WAVES
2022-02-23 0.0022 WAVES 4,849.8634 DGTX 0.0022 WAVES 0.0002 WAVES 0.0041 WAVES 0.0002 WAVES
2022-02-22 0.0071 WAVES 4,896.2474 DGTX 0.0071 WAVES 0.0002 WAVES 0.0140 WAVES 0.0010 WAVES
2022-02-21 0.0070 WAVES 14,176.7557 DGTX 0.0070 WAVES 0.0001 WAVES 0.0140 WAVES 0.0010 WAVES
2022-02-20 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-19 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-18 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-17 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-16 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-15 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-14 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-13 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-12 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-11 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-10 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-09 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-08 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-07 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-06 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-05 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-04 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-03 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-02 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-01 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-31 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-30 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-29 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-28 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-27 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-26 0.0009 WAVES 2.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-25 0.0009 WAVES 2.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-24 0.0009 WAVES 10.9269 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-01-23 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-22 0.0008 WAVES 83.4010 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-21 0.0006 WAVES 0.0000 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-20 0.0006 WAVES 0.0000 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-19 0.0006 WAVES 0.0000 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-18 0.0006 WAVES 0.0000 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-17 0.0006 WAVES 17.6665 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-16 0.0006 WAVES 17.6665 DGTX 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-01-15 0.0001 WAVES 0.0000 DGTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-14 0.0001 WAVES 2.3000 DGTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-13 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-12 0.0008 WAVES 47.9464 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-11 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-10 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-09 0.0008 WAVES 0.0000 DGTX 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES