Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
12...2627282930...3940
Date Price Volume Open Low High Close
2021-02-18 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-02-17 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-16 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-15 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-14 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-13 0.0012 WAVES 0.0000 DGTX 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-02-12 0.0013 WAVES 51.7078 DGTX 0.0013 WAVES 0.0012 WAVES 0.0015 WAVES 0.0012 WAVES
2021-02-11 0.0015 WAVES 46.5747 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-02-10 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-09 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-08 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-07 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-06 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-05 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-04 0.0013 WAVES 0.0980 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-02-03 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-02 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-02-01 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-31 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-30 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-29 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-28 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-27 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-26 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-25 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-24 0.0009 WAVES 0.0000 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-23 0.0009 WAVES 17.2020 DGTX 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-01-22 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-21 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-20 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-19 0.0011 WAVES 462.2095 DGTX 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-01-18 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-17 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-16 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-15 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-14 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-13 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-12 0.0018 WAVES 11.2323 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-11 0.0017 WAVES 31.7658 DGTX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-01-10 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-09 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-08 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-07 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-06 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-05 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-04 0.0016 WAVES 12.0326 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-03 0.0017 WAVES 79.1945 DGTX 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2021-01-02 0.0018 WAVES 64.6420 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-01 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-31 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...2627282930...3940