Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2021-01-21 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-20 0.0010 WAVES 0.0000 DGTX 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-01-19 0.0011 WAVES 462.2095 DGTX 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2021-01-18 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-17 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-16 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-15 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-14 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-13 0.0018 WAVES 0.0000 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-12 0.0018 WAVES 11.2323 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-11 0.0017 WAVES 31.7658 DGTX 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-01-10 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-09 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-08 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-07 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-06 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-05 0.0016 WAVES 0.0000 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-04 0.0016 WAVES 12.0326 DGTX 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-01-03 0.0017 WAVES 79.1945 DGTX 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2021-01-02 0.0018 WAVES 64.6420 DGTX 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-01 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-31 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-30 0.0011 WAVES 100.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-29 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-28 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-27 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-26 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-25 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-24 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-23 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-22 0.0011 WAVES 0.0000 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-21 0.0011 WAVES 6.5267 DGTX 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-20 0.0014 WAVES 0.0000 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-19 0.0014 WAVES 76.9994 DGTX 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-18 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-17 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-16 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-15 0.0013 WAVES 93.7181 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-14 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-13 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-12 0.0013 WAVES 0.0000 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-11 0.0013 WAVES 0.9968 DGTX 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-10 0.0015 WAVES 1,205.1952 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-09 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-08 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-07 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-06 0.0015 WAVES 100.0002 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-05 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-04 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-12-03 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES