Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2020-11-10 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-09 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-08 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-07 0.0015 WAVES 0.0000 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-06 0.0015 WAVES 49.9763 DGTX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2020-11-05 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-11-04 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-11-03 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-11-02 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-11-01 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-31 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-30 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-29 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-28 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-27 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-26 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-25 0.0038 WAVES 0.0000 DGTX 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-24 0.0038 WAVES 221.8111 DGTX 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0038 WAVES
2020-10-23 0.0036 WAVES 0.0000 DGTX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-10-22 0.0036 WAVES 0.0000 DGTX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-10-21 0.0036 WAVES 0.0000 DGTX 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-10-20 0.0059 WAVES 218.5825 DGTX 0.0059 WAVES 0.0030 WAVES 0.0089 WAVES 0.0089 WAVES
2020-10-19 0.0050 WAVES 15.8405 DGTX 0.0050 WAVES 0.0016 WAVES 0.0084 WAVES 0.0084 WAVES
2020-10-18 0.0026 WAVES 102.5409 DGTX 0.0026 WAVES 0.0016 WAVES 0.0036 WAVES 0.0036 WAVES
2020-10-17 0.0057 WAVES 108.6051 DGTX 0.0057 WAVES 0.0025 WAVES 0.0088 WAVES 0.0088 WAVES
2020-10-16 0.0113 WAVES 995.4384 DGTX 0.0113 WAVES 0.0100 WAVES 0.0126 WAVES 0.0100 WAVES
2020-10-15 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-14 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-13 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-12 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-11 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-10 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-09 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-08 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-07 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-06 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-05 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-04 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-03 0.0133 WAVES 4.1917 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-02 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-10-01 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-30 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-29 0.0127 WAVES 8.2661 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-28 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-27 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-26 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-25 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-24 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-23 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-22 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES