Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2020-10-13 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-12 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-11 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-10 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-09 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-08 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-07 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-06 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-05 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-04 0.0133 WAVES 0.0000 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-03 0.0133 WAVES 4.1917 DGTX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-10-02 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-10-01 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-30 0.0127 WAVES 0.0000 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-29 0.0127 WAVES 8.2661 DGTX 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2020-09-28 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-27 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-26 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-25 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-24 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-23 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-22 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-21 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-20 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-19 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-18 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-17 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-16 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-15 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-14 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-13 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-12 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-11 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-10 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-09 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-08 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-07 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-06 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-05 0.0142 WAVES 0.0000 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-04 0.0142 WAVES 5.8066 DGTX 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-09-03 0.0130 WAVES 0.0000 DGTX 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-09-02 0.0130 WAVES 0.0000 DGTX 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-09-01 0.0130 WAVES 5.7004 DGTX 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-08-31 0.0130 WAVES 9.7329 DGTX 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2020-08-30 0.0156 WAVES 0.0000 DGTX 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-08-29 0.0156 WAVES 0.0000 DGTX 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-08-28 0.0156 WAVES 12.8516 DGTX 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES 0.0156 WAVES
2020-08-27 0.0891 WAVES 75.7527 DGTX 0.0891 WAVES 0.0182 WAVES 0.1600 WAVES 0.0211 WAVES
2020-08-26 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-25 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES