Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-20 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-19 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-18 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-17 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-16 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-15 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-14 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-13 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-12 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-11 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-10 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-09 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-08 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-07 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-06 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-05 |
0.0142 WAVES |
0.0000 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-04 |
0.0142 WAVES |
5.8066 DGTX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-09-03 |
0.0130 WAVES |
0.0000 DGTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-09-02 |
0.0130 WAVES |
0.0000 DGTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-09-01 |
0.0130 WAVES |
5.7004 DGTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-31 |
0.0130 WAVES |
9.7329 DGTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-08-30 |
0.0156 WAVES |
0.0000 DGTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-29 |
0.0156 WAVES |
0.0000 DGTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-28 |
0.0156 WAVES |
12.8516 DGTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-08-27 |
0.0891 WAVES |
75.7527 DGTX |
0.0891 WAVES |
0.0182 WAVES |
0.1600 WAVES |
0.0211 WAVES |
| 2020-08-26 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-25 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-24 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-23 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-22 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-21 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-20 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-19 |
0.0120 WAVES |
0.0000 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-18 |
0.0120 WAVES |
0.3782 DGTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-08-17 |
0.0131 WAVES |
1.8725 DGTX |
0.0131 WAVES |
0.0120 WAVES |
0.0142 WAVES |
0.0120 WAVES |
| 2020-08-16 |
0.0158 WAVES |
0.0000 DGTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-08-15 |
0.0165 WAVES |
0.2374 DGTX |
0.0165 WAVES |
0.0156 WAVES |
0.0174 WAVES |
0.0158 WAVES |
| 2020-08-14 |
0.0182 WAVES |
3.3519 DGTX |
0.0182 WAVES |
0.0156 WAVES |
0.0209 WAVES |
0.0156 WAVES |
| 2020-08-13 |
0.0204 WAVES |
4.2762 DGTX |
0.0204 WAVES |
0.0198 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-08-12 |
0.0380 WAVES |
0.0000 DGTX |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-08-11 |
0.0391 WAVES |
13.3932 DGTX |
0.0391 WAVES |
0.0380 WAVES |
0.0402 WAVES |
0.0380 WAVES |
| 2020-08-10 |
0.0431 WAVES |
0.0000 DGTX |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-08-09 |
0.0431 WAVES |
1.0000 DGTX |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-08-08 |
0.0505 WAVES |
0.0000 DGTX |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-08-07 |
0.0505 WAVES |
0.0000 DGTX |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-08-06 |
0.0505 WAVES |
16.8907 DGTX |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2020-08-05 |
0.0525 WAVES |
17.2732 DGTX |
0.0525 WAVES |
0.0505 WAVES |
0.0545 WAVES |
0.0505 WAVES |
| 2020-08-04 |
0.0496 WAVES |
30.4486 DGTX |
0.0496 WAVES |
0.0478 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2020-08-03 |
0.0434 WAVES |
0.6374 DGTX |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |