Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2020-08-24 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-23 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-22 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-21 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-20 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-19 0.0120 WAVES 0.0000 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-18 0.0120 WAVES 0.3782 DGTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2020-08-17 0.0131 WAVES 1.8725 DGTX 0.0131 WAVES 0.0120 WAVES 0.0142 WAVES 0.0120 WAVES
2020-08-16 0.0158 WAVES 0.0000 DGTX 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2020-08-15 0.0165 WAVES 0.2374 DGTX 0.0165 WAVES 0.0156 WAVES 0.0174 WAVES 0.0158 WAVES
2020-08-14 0.0182 WAVES 3.3519 DGTX 0.0182 WAVES 0.0156 WAVES 0.0209 WAVES 0.0156 WAVES
2020-08-13 0.0204 WAVES 4.2762 DGTX 0.0204 WAVES 0.0198 WAVES 0.0210 WAVES 0.0210 WAVES
2020-08-12 0.0380 WAVES 0.0000 DGTX 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES 0.0380 WAVES
2020-08-11 0.0391 WAVES 13.3932 DGTX 0.0391 WAVES 0.0380 WAVES 0.0402 WAVES 0.0380 WAVES
2020-08-10 0.0431 WAVES 0.0000 DGTX 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-08-09 0.0431 WAVES 1.0000 DGTX 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES 0.0431 WAVES
2020-08-08 0.0505 WAVES 0.0000 DGTX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2020-08-07 0.0505 WAVES 0.0000 DGTX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2020-08-06 0.0505 WAVES 16.8907 DGTX 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES 0.0505 WAVES
2020-08-05 0.0525 WAVES 17.2732 DGTX 0.0525 WAVES 0.0505 WAVES 0.0545 WAVES 0.0505 WAVES
2020-08-04 0.0496 WAVES 30.4486 DGTX 0.0496 WAVES 0.0478 WAVES 0.0514 WAVES 0.0514 WAVES
2020-08-03 0.0434 WAVES 0.6374 DGTX 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES 0.0434 WAVES
2020-08-02 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-08-01 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-31 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-30 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-29 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-28 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-27 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-26 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-25 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-24 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-23 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-22 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-21 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-20 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-19 0.0546 WAVES 0.0057 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-18 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-17 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-16 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-15 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-14 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-13 0.0496 WAVES 0.0057 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-12 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-11 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-10 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-09 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-08 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-07 0.0518 WAVES 1.8601 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-06 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES