Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-02 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-08-01 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-31 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-30 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-29 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-28 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-27 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-26 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-25 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-24 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-23 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-22 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-21 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-20 0.0546 WAVES 0.0000 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-19 0.0546 WAVES 0.0057 DGTX 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES 0.0546 WAVES
2020-07-18 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-17 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-16 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-15 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-14 0.0496 WAVES 0.0000 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-13 0.0496 WAVES 0.0057 DGTX 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES 0.0496 WAVES
2020-07-12 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-11 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-10 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-09 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-08 0.0518 WAVES 0.0000 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-07 0.0518 WAVES 1.8601 DGTX 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES 0.0518 WAVES
2020-07-06 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-07-05 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-07-04 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-07-03 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-07-02 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-07-01 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-06-30 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-06-29 0.0335 WAVES 0.0000 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-06-28 0.0335 WAVES 32.7479 DGTX 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES 0.0335 WAVES
2020-06-27 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-26 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-25 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-24 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-23 0.0301 WAVES 0.0000 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-22 0.0301 WAVES 3.0935 DGTX 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2020-06-21 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-20 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-19 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-18 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-17 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-16 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-15 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-14 0.0295 WAVES 0.0000 DGTX 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
12...3031323334...3940