Crypto exchange Yobit

Market Digitex Futures (DGTX) / Waves (WAVES)

Identifier on Yobit: dgtx_waves
Date Price Volume Open Low High Close
2020-04-24 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-23 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-22 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-21 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-20 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-19 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-18 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-17 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-16 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-15 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-14 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-13 0.0460 WAVES 0.0000 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-12 0.0460 WAVES 1.8126 DGTX 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-04-11 0.0458 WAVES 16.5277 DGTX 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES 0.0458 WAVES
2020-04-10 0.0482 WAVES 75.9707 DGTX 0.0482 WAVES 0.0460 WAVES 0.0504 WAVES 0.0484 WAVES
2020-04-09 0.0517 WAVES 20.3437 DGTX 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES 0.0517 WAVES
2020-04-08 0.0519 WAVES 0.0000 DGTX 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES 0.0519 WAVES
2020-04-07 0.0514 WAVES 56.6758 DGTX 0.0514 WAVES 0.0493 WAVES 0.0535 WAVES 0.0519 WAVES
2020-04-06 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-04-05 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-04-04 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-04-03 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-04-02 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-04-01 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-31 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-30 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-29 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-28 0.0334 WAVES 0.0000 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-27 0.0334 WAVES 0.2457 DGTX 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES 0.0334 WAVES
2020-03-26 0.0329 WAVES 1.7090 DGTX 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES 0.0329 WAVES
2020-03-24 0.0526 WAVES 48.2342 DGTX 0.0526 WAVES 0.0102 WAVES 0.0951 WAVES 0.0951 WAVES
2020-03-23 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-22 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-21 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-20 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-19 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-18 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-17 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-16 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-15 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-14 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-13 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-12 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-11 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-10 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-09 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-08 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-06 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-05 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2020-03-04 0.0224 WAVES 0.0000 DGTX 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES