Identifier on Yobit: dgtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0334 WAVES |
0.2457 DGTX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-03-26 |
0.0329 WAVES |
1.7090 DGTX |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-03-24 |
0.0526 WAVES |
48.2342 DGTX |
0.0526 WAVES |
0.0102 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2020-03-23 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-22 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-21 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-20 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-19 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-18 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-17 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-16 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-15 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-14 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-13 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-12 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-11 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-10 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-09 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-08 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-06 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-05 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-04 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-03 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-02 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-03-01 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-29 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-28 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-27 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-26 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-25 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-24 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-23 |
0.0224 WAVES |
0.0000 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-22 |
0.0224 WAVES |
2.1306 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-21 |
0.0224 WAVES |
0.8417 DGTX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2020-02-20 |
0.0265 WAVES |
0.0000 DGTX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-02-19 |
0.0265 WAVES |
0.0000 DGTX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-02-18 |
0.0265 WAVES |
0.0000 DGTX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-02-17 |
0.0265 WAVES |
4.4081 DGTX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-02-16 |
0.0232 WAVES |
0.5902 DGTX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-15 |
0.0232 WAVES |
1.4888 DGTX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-14 |
0.0232 WAVES |
2.8193 DGTX |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-02-13 |
0.0243 WAVES |
2.9844 DGTX |
0.0243 WAVES |
0.0232 WAVES |
0.0255 WAVES |
0.0232 WAVES |
| 2020-02-12 |
0.0236 WAVES |
2.5221 DGTX |
0.0236 WAVES |
0.0235 WAVES |
0.0237 WAVES |
0.0235 WAVES |
| 2020-02-11 |
0.0317 WAVES |
57.2053 DGTX |
0.0317 WAVES |
0.0235 WAVES |
0.0400 WAVES |
0.0235 WAVES |
| 2020-02-10 |
3.9650 WAVES |
263.8030 DGTX |
3.9650 WAVES |
0.0300 WAVES |
7.9000 WAVES |
0.0300 WAVES |
| 2020-02-09 |
0.0391 WAVES |
0.0000 DGTX |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2020-02-08 |
0.0526 WAVES |
3.3411 DGTX |
0.0526 WAVES |
0.0391 WAVES |
0.0661 WAVES |
0.0391 WAVES |
| 2020-02-07 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-06 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2020-02-05 |
0.0570 WAVES |
0.0000 DGTX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |